Historical Mutual Fund NAV of Bandhan Nifty Bank Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 9.4343 |
| 24-02-2025 | 9.443 |
| 21-02-2025 | 9.5078 |
| 20-02-2025 | 9.5766 |
| 19-02-2025 | 9.6226 |
| 18-02-2025 | 9.5291 |
| 17-02-2025 | 9.5627 |
| 14-02-2025 | 9.5325 |
| 13-02-2025 | 9.5833 |
| 12-02-2025 | 9.6068 |
| 11-02-2025 | 9.5923 |
| 10-02-2025 | 9.7048 |
| 07-02-2025 | 9.7401 |
| 06-02-2025 | 9.7837 |
| 05-02-2025 | 9.7764 |
| 04-02-2025 | 9.7407 |
| 03-02-2025 | 9.5584 |
| 31-01-2025 | 9.6322 |
| 30-01-2025 | 9.5791 |
| 29-01-2025 | 9.551 |
| 28-01-2025 | 9.4931 |
| 27-01-2025 | 9.3377 |
| 24-01-2025 | 9.3973 |
| 23-01-2025 | 9.4406 |
| 22-01-2025 | 9.4671 |
| 21-01-2025 | 9.4376 |
| 20-01-2025 | 9.5895 |
| 17-01-2025 | 9.4333 |
| 16-01-2025 | 9.5769 |
| 15-01-2025 | 9.4747 |
| 14-01-2025 | 9.4706 |
| 13-01-2025 | 9.3377 |
| 10-01-2025 | 9.4729 |
| 09-01-2025 | 9.6225 |
| 08-01-2025 | 9.6871 |
| 07-01-2025 | 9.7587 |
| 06-01-2025 | 9.7045 |
| 03-01-2025 | 9.9128 |
| 02-01-2025 | 10.0329 |
| 01-01-2025 | 9.9273 |
| 31-12-2024 | 9.8886 |
| 30-12-2024 | 9.9069 |
| 27-12-2024 | 9.9758 |
| 26-12-2024 | 9.9488 |
| 24-12-2024 | 9.9615 |
| 23-12-2024 | 9.9784 |
| 20-12-2024 | 9.8702 |
| 19-12-2024 | 10.0292 |
| 18-12-2024 | 10.1389 |
| 17-12-2024 | 10.2746 |
| 16-12-2024 | 10.4201 |
| 13-12-2024 | 10.4214 |
| 12-12-2024 | 10.3502 |
| 11-12-2024 | 10.3845 |
| 10-12-2024 | 10.421 |
| 09-12-2024 | 10.3882 |
| 06-12-2024 | 10.409 |
| 05-12-2024 | 10.4276 |
| 04-12-2024 | 10.3623 |
| 03-12-2024 | 10.2515 |
| 02-12-2024 | 10.138 |
| 30-11-2024 | 10.1282 |
| 29-11-2024 | 10.1285 |
| 28-11-2024 | 10.0998 |
| 27-11-2024 | 10.1772 |
| 26-11-2024 | 10.156 |
| 25-11-2024 | 10.1594 |
| 22-11-2024 | 9.9519 |
| 21-11-2024 | 9.8037 |
| 19-11-2024 | 9.8537 |
| 18-11-2024 | 9.8028 |
| 14-11-2024 | 9.768 |
| 13-11-2024 | 9.7506 |
| 12-11-2024 | 9.9591 |
| 11-11-2024 | 10.0993 |
| 08-11-2024 | 10.0387 |
| 07-11-2024 | 10.1084 |
| 06-11-2024 | 10.187 |
| 05-11-2024 | 10.1658 |
| 04-11-2024 | 9.9741 |
| 31-10-2024 | 10.026 |
| 30-10-2024 | 10.0909 |
| 29-10-2024 | 10.1909 |
| 28-10-2024 | 9.9843 |
| 25-10-2024 | 9.8938 |
| 24-10-2024 | 10.0391 |
| 23-10-2024 | 9.9824 |
| 22-10-2024 | 9.9863 |
| 21-10-2024 | 10.1241 |
| 18-10-2024 | 10.1508 |
| 17-10-2024 | 9.9942 |
| 16-10-2024 | 10.0944 |
| 15-10-2024 | 10.1154 |
| 14-10-2024 | 10.0983 |
| 11-10-2024 | 9.9741 |
| 10-10-2024 | 10.0445 |
| 09-10-2024 | 9.9429 |
| 08-10-2024 | 9.9469 |
| 07-10-2024 | 9.8417 |
| 04-10-2024 | 10.0328 |
| 03-10-2024 | 10.1073 |
| 01-10-2024 | 10.3173 |
| 30-09-2024 | 10.3287 |
| 27-09-2024 | 10.4908 |
| 26-09-2024 | 10.5968 |
| 25-09-2024 | 10.5439 |
| 24-09-2024 | 10.5182 |
| 23-09-2024 | 10.5453 |
| 20-09-2024 | 10.4853 |
| 19-09-2024 | 10.3383 |
| 18-09-2024 | 10.2818 |
| 17-09-2024 | 10.1708 |
| 16-09-2024 | 10.1642 |
| 13-09-2024 | 10.1224 |
| 12-09-2024 | 10.0905 |
| 11-09-2024 | 9.9426 |
| 10-09-2024 | 9.9938 |
| 09-09-2024 | 9.964 |
| 06-09-2024 | 9.8597 |
| 05-09-2024 | 10.0344 |
| 04-09-2024 | 10.0206 |
| 03-09-2024 | 10.077 |
| 02-09-2024 | 10.0288 |
| 31-08-2024 | 10.0121 |
| 30-08-2024 | 10.0123 |
| 29-08-2024 | 9.9738 |
| 28-08-2024 | 9.9723 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
